Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 34.6 35.75 34.6 35.07 39.6 Thousand
29 Nov, 2001 34.25 34.4 33.65 34.0 46.8 Thousand
28 Nov, 2001 35.28 35.48 34.64 34.64 8800.00
27 Nov, 2001 35.5 35.65 35.05 35.1 159.2 Thousand
26 Nov, 2001 34.3 36.01 34.3 35.5 392.4 Thousand
23 Nov, 2001 34.2 34.25 34.1 34.1 202.4 Thousand
21 Nov, 2001 34.11 34.75 33.75 34.75 43.6 Thousand
20 Nov, 2001 35.18 35.5 35.0 35.12 84.8 Thousand
19 Nov, 2001 35.72 36.3 35.5 36.21 69.6 Thousand
16 Nov, 2001 36.15 36.95 36.15 36.95 72.8 Thousand