Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 30.88 31.5 30.88 31.1 40 Thousand
21 May, 2001 30.38 30.38 29.65 30.01 8400.00
18 May, 2001 29.99 30.5 29.99 30.5 19.6 Thousand
17 May, 2001 29.0 29.54 28.85 29.54 7600.00
16 May, 2001 27.95 28.49 27.5 28.35 152.4 Thousand
15 May, 2001 28.0 28.5 27.75 28.0 86 Thousand
14 May, 2001 28.9 28.9 27.8 28.05 232 Thousand
11 May, 2001 30.2 30.49 29.9 30.0 30 Thousand
10 May, 2001 30.35 30.5 30.2 30.3 4800.00
09 May, 2001 29.95 30.6 29.5 30.6 74.8 Thousand