Logitech International S.A. (LOGI)

USD 77.04

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 99.68 100.45 99.3 100.38 383.23 Thousand
11 Feb, 2025 100.0 100.35 99.6 99.85 351.3 Thousand
10 Feb, 2025 99.58 100.74 99.45 100.53 498.9 Thousand
07 Feb, 2025 99.92 100.33 98.39 98.63 737.81 Thousand
06 Feb, 2025 99.32 99.62 98.7 99.42 427.6 Thousand
05 Feb, 2025 99.64 100.83 99.09 100.57 835.21 Thousand
04 Feb, 2025 97.58 98.81 97.41 98.56 995.2 Thousand
03 Feb, 2025 96.6 97.65 95.46 96.45 2.04 Million
31 Jan, 2025 100.42 100.99 96.65 97.42 1.24 Million
30 Jan, 2025 100.38 100.45 98.85 99.26 1.45 Million