Logitech International S.A. (LOGI)

USD 77.04

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 90.76 90.81 88.83 88.98 542 Thousand
12 Mar, 2025 92.55 92.77 89.84 90.44 876.23 Thousand
11 Mar, 2025 94.08 94.49 91.83 92.19 583.81 Thousand
10 Mar, 2025 94.28 94.84 92.85 94.07 983.48 Thousand
07 Mar, 2025 97.16 98.32 95.62 97.67 824.23 Thousand
06 Mar, 2025 97.05 98.0 95.86 96.5 856.6 Thousand
05 Mar, 2025 96.56 97.99 96.4 97.69 423.15 Thousand
04 Mar, 2025 95.15 96.97 94.41 95.74 893.6 Thousand
03 Mar, 2025 100.59 100.87 96.87 97.54 581.44 Thousand
28 Feb, 2025 98.36 98.94 97.41 98.94 1.03 Million