Logitech International S.A. (LOGI)
USD 78.15
(2.84%)
USD 78.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 88.3 | 88.42 | 87.01 | 87.59 | 745.6 Thousand |
| 13 May, 2025 | 85.02 | 87.49 | 84.95 | 86.96 | 1.45 Million |
| 12 May, 2025 | 86.01 | 86.34 | 85.22 | 86.23 | 964 Thousand |
| 09 May, 2025 | 80.88 | 81.23 | 80.08 | 80.62 | 888.12 Thousand |
| 08 May, 2025 | 79.12 | 81.89 | 78.52 | 81.18 | 1.49 Million |
| 07 May, 2025 | 77.47 | 77.85 | 76.81 | 77.64 | 649.5 Thousand |
| 06 May, 2025 | 76.92 | 77.45 | 76.52 | 76.52 | 643.4 Thousand |
| 05 May, 2025 | 78.04 | 78.98 | 77.98 | 78.05 | 790.91 Thousand |
| 02 May, 2025 | 78.31 | 78.7 | 77.62 | 78.15 | 883.42 Thousand |
| 01 May, 2025 | 76.27 | 77.32 | 75.41 | 75.99 | 717.31 Thousand |
PACT
VOLUE
AXDDF
EMOR
JIOFIN
SUPERSPIN