Logitech International S.A. (LOGI)

USD 78.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 97.05 98.0 95.86 96.5 856.6 Thousand
05 Mar, 2025 96.56 97.99 96.4 97.69 423.15 Thousand
04 Mar, 2025 95.15 96.97 94.41 95.74 893.6 Thousand
03 Mar, 2025 100.59 100.87 96.87 97.54 581.44 Thousand
28 Feb, 2025 98.36 98.94 97.41 98.94 1.03 Million
27 Feb, 2025 104.05 104.09 101.18 101.21 744.85 Thousand
26 Feb, 2025 104.87 105.63 104.62 104.84 441.8 Thousand
25 Feb, 2025 104.68 105.07 103.69 104.42 463.84 Thousand
24 Feb, 2025 104.39 104.54 103.19 103.38 430.7 Thousand
21 Feb, 2025 104.26 104.31 102.98 104.0 681.44 Thousand