Logitech International S.A. (LOGI)

USD 78.15

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 75.0 76.04 74.08 75.39 1.82 Million
29 Apr, 2025 77.95 78.81 77.7 78.21 1.11 Million
28 Apr, 2025 77.72 78.65 77.58 78.48 924.72 Thousand
25 Apr, 2025 77.27 78.05 76.58 77.79 840.1 Thousand
24 Apr, 2025 75.57 77.28 75.53 77.15 731.8 Thousand
23 Apr, 2025 74.82 75.99 74.23 74.95 1.01 Million
22 Apr, 2025 71.21 72.64 71.16 72.3 730.54 Thousand
21 Apr, 2025 71.0 71.36 70.14 71.09 386.7 Thousand
17 Apr, 2025 71.07 72.21 70.87 71.63 524.9 Thousand
16 Apr, 2025 70.72 71.35 69.19 70.13 981.24 Thousand