Logitech International S.A. (LOGI)

USD 77.04

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 97.0 99.24 95.55 96.79 2 Million
28 Jan, 2025 92.26 93.48 91.1 92.96 1.37 Million
27 Jan, 2025 90.6 92.12 90.49 91.99 1.05 Million
24 Jan, 2025 91.14 91.47 90.83 91.18 657.22 Thousand
23 Jan, 2025 89.91 91.74 89.26 91.55 1.25 Million
22 Jan, 2025 89.42 89.88 87.67 87.85 714.35 Thousand
21 Jan, 2025 88.14 90.49 88.0 90.2 1.45 Million
17 Jan, 2025 87.3 88.11 86.69 87.22 831.73 Thousand
16 Jan, 2025 88.13 88.67 87.24 88.2 787.6 Thousand
15 Jan, 2025 88.08 88.88 87.63 88.24 863.8 Thousand