Logitech International S.A. (LOGI)
USD 77.04
(2.78%)
USD 77.04
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 86.73 | 87.15 | 86.35 | 87.02 | 370.42 Thousand |
| 13 Jan, 2025 | 84.49 | 85.66 | 84.08 | 85.55 | 487.05 Thousand |
| 10 Jan, 2025 | 85.53 | 86.18 | 85.25 | 85.76 | 370.8 Thousand |
| 08 Jan, 2025 | 86.25 | 87.05 | 85.99 | 86.98 | 393.31 Thousand |
| 07 Jan, 2025 | 89.12 | 89.76 | 86.97 | 87.02 | 1.09 Million |
| 06 Jan, 2025 | 85.0 | 86.5 | 84.83 | 86.35 | 689.57 Thousand |
| 03 Jan, 2025 | 81.9 | 82.77 | 81.65 | 82.7 | 228.42 Thousand |
| 02 Jan, 2025 | 82.84 | 82.88 | 81.45 | 81.64 | 274.23 Thousand |
| 31 Dec, 2024 | 82.6 | 83.1 | 81.72 | 82.35 | 192.4 Thousand |
| 30 Dec, 2024 | 82.69 | 83.2 | 82.26 | 82.64 | 305.8 Thousand |
PACT
VOLUE
AXDDF
EMOR
JIOFIN
SUPERSPIN