USD 78.15
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 105.16 | 105.24 | 104.31 | 104.64 | 484.3 Thousand |
14 Feb, 2025 | 104.63 | 105.65 | 104.39 | 105.06 | 868.9 Thousand |
13 Feb, 2025 | 101.52 | 103.54 | 101.21 | 103.3 | 794.5 Thousand |
12 Feb, 2025 | 99.68 | 100.45 | 99.3 | 100.38 | 383.23 Thousand |
11 Feb, 2025 | 100.0 | 100.35 | 99.6 | 99.85 | 351.3 Thousand |
10 Feb, 2025 | 99.58 | 100.74 | 99.45 | 100.53 | 498.9 Thousand |
07 Feb, 2025 | 99.92 | 100.33 | 98.39 | 98.63 | 737.81 Thousand |
06 Feb, 2025 | 99.32 | 99.62 | 98.7 | 99.42 | 427.6 Thousand |
05 Feb, 2025 | 99.64 | 100.83 | 99.09 | 100.57 | 835.21 Thousand |
04 Feb, 2025 | 97.58 | 98.81 | 97.41 | 98.56 | 995.2 Thousand |
PACT
VOLUE
AXDDF
EMOR
JIOFIN
SUPERSPIN