Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.63 | 5.63 | 5.49 | 5.52 | 10.96 Thousand |
| 03 Feb, 2022 | 5.6 | 5.6 | 5.51 | 5.58 | 18.52 Thousand |
| 02 Feb, 2022 | 5.54 | 5.56 | 5.46 | 5.54 | 23.14 Thousand |
| 01 Feb, 2022 | 5.5 | 5.6 | 5.44 | 5.54 | 11.35 Thousand |
| 31 Jan, 2022 | 5.39 | 5.44 | 5.36 | 5.4 | 26.08 Thousand |
| 28 Jan, 2022 | 5.38 | 5.44 | 5.35 | 5.36 | 19.02 Thousand |
| 27 Jan, 2022 | 5.45 | 5.45 | 5.33 | 5.34 | 15.89 Thousand |
| 26 Jan, 2022 | 5.51 | 5.62 | 5.32 | 5.4 | 36.72 Thousand |
| 25 Jan, 2022 | 5.4 | 5.51 | 5.4 | 5.51 | 9655.00 |
| 24 Jan, 2022 | 5.41 | 5.51 | 5.3 | 5.45 | 66.44 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW