Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.6 | 5.72 | 5.42 | 5.47 | 40.74 Thousand |
| 20 Jan, 2022 | 5.65 | 5.77 | 5.57 | 5.57 | 34.66 Thousand |
| 19 Jan, 2022 | 5.77 | 5.8 | 5.62 | 5.71 | 14.63 Thousand |
| 18 Jan, 2022 | 5.88 | 5.88 | 5.6 | 5.62 | 42.7 Thousand |
| 14 Jan, 2022 | 5.62 | 5.8 | 5.62 | 5.74 | 26.44 Thousand |
| 13 Jan, 2022 | 5.8 | 5.94 | 5.6 | 5.64 | 51.59 Thousand |
| 12 Jan, 2022 | 5.67 | 5.81 | 5.67 | 5.76 | 16.77 Thousand |
| 11 Jan, 2022 | 5.84 | 5.84 | 5.6 | 5.67 | 45.49 Thousand |
| 10 Jan, 2022 | 5.85 | 5.85 | 5.75 | 5.77 | 31.95 Thousand |
| 07 Jan, 2022 | 5.79 | 5.8 | 5.73 | 5.78 | 10.23 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW