Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.7 | 5.75 | 5.61 | 5.72 | 13.97 Thousand |
| 05 Jan, 2022 | 5.69 | 5.71 | 5.65 | 5.69 | 36.58 Thousand |
| 04 Jan, 2022 | 5.6 | 5.7 | 5.6 | 5.63 | 28.09 Thousand |
| 03 Jan, 2022 | 5.47 | 5.7 | 5.47 | 5.6 | 47.94 Thousand |
| 31 Dec, 2021 | 5.7 | 5.7 | 5.39 | 5.5 | 102.44 Thousand |
| 30 Dec, 2021 | 5.64 | 5.79 | 5.63 | 5.7 | 69.53 Thousand |
| 29 Dec, 2021 | 5.75 | 5.94 | 5.75 | 5.81 | 31.16 Thousand |
| 28 Dec, 2021 | 5.9 | 5.95 | 5.74 | 5.74 | 102.17 Thousand |
| 27 Dec, 2021 | 6.09 | 6.15 | 5.8 | 5.8 | 85.52 Thousand |
| 23 Dec, 2021 | 6.09 | 6.16 | 6.05 | 6.11 | 45.24 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW