Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.72 | 5.84 | 5.61 | 5.66 | 18.24 Thousand |
| 07 Dec, 2021 | 5.78 | 5.9 | 5.75 | 5.75 | 39.09 Thousand |
| 06 Dec, 2021 | 5.74 | 5.8 | 5.6 | 5.78 | 31.45 Thousand |
| 03 Dec, 2021 | 5.67 | 5.75 | 5.61 | 5.75 | 30.13 Thousand |
| 02 Dec, 2021 | 5.45 | 5.58 | 5.45 | 5.58 | 46.45 Thousand |
| 01 Dec, 2021 | 5.62 | 5.68 | 5.33 | 5.36 | 55.98 Thousand |
| 30 Nov, 2021 | 5.77 | 5.79 | 5.51 | 5.55 | 68.14 Thousand |
| 29 Nov, 2021 | 5.88 | 5.88 | 5.73 | 5.8 | 42.07 Thousand |
| 26 Nov, 2021 | 5.85 | 5.88 | 5.84 | 5.88 | 19.12 Thousand |
| 24 Nov, 2021 | 5.8 | 5.89 | 5.8 | 5.89 | 42.33 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW