Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.57 | 5.7 | 5.55 | 5.7 | 27.08 Thousand |
| 17 Feb, 2022 | 5.57 | 5.63 | 5.48 | 5.57 | 22.37 Thousand |
| 16 Feb, 2022 | 5.57 | 5.62 | 5.47 | 5.53 | 12.16 Thousand |
| 15 Feb, 2022 | 5.5 | 5.55 | 5.42 | 5.5 | 10.77 Thousand |
| 14 Feb, 2022 | 5.45 | 5.49 | 5.41 | 5.46 | 13.95 Thousand |
| 11 Feb, 2022 | 5.6 | 5.66 | 5.41 | 5.48 | 78.62 Thousand |
| 10 Feb, 2022 | 5.56 | 5.66 | 5.51 | 5.54 | 23.73 Thousand |
| 09 Feb, 2022 | 5.56 | 5.68 | 5.56 | 5.57 | 41.67 Thousand |
| 08 Feb, 2022 | 5.51 | 5.57 | 5.51 | 5.56 | 3809.00 |
| 07 Feb, 2022 | 5.59 | 5.59 | 5.52 | 5.53 | 8685.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW