Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.96 | 5.96 | 5.7 | 5.79 | 51.96 Thousand |
| 04 Mar, 2022 | 6.0 | 6.0 | 5.9 | 5.99 | 14.4 Thousand |
| 03 Mar, 2022 | 6.0 | 6.0 | 5.91 | 5.99 | 15.67 Thousand |
| 02 Mar, 2022 | 5.87 | 6.0 | 5.86 | 6.0 | 40.82 Thousand |
| 01 Mar, 2022 | 5.85 | 5.9 | 5.82 | 5.85 | 13.39 Thousand |
| 28 Feb, 2022 | 5.85 | 5.85 | 5.82 | 5.84 | 7818.00 |
| 25 Feb, 2022 | 5.75 | 5.84 | 5.75 | 5.82 | 20.51 Thousand |
| 24 Feb, 2022 | 5.81 | 5.88 | 5.75 | 5.84 | 18.73 Thousand |
| 23 Feb, 2022 | 5.76 | 5.9 | 5.76 | 5.88 | 37.27 Thousand |
| 22 Feb, 2022 | 5.74 | 5.83 | 5.61 | 5.8 | 48.4 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW