Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.46 | 5.55 | 5.46 | 5.55 | 6265.00 |
| 16 May, 2022 | 5.65 | 5.65 | 5.34 | 5.46 | 10.49 Thousand |
| 13 May, 2022 | 5.39 | 5.4 | 5.27 | 5.28 | 13.88 Thousand |
| 12 May, 2022 | 5.44 | 5.44 | 5.25 | 5.26 | 38.73 Thousand |
| 11 May, 2022 | 5.54 | 5.69 | 5.46 | 5.47 | 15.52 Thousand |
| 10 May, 2022 | 5.48 | 5.63 | 5.47 | 5.53 | 26.15 Thousand |
| 09 May, 2022 | 5.59 | 5.63 | 5.5 | 5.51 | 12.43 Thousand |
| 06 May, 2022 | 5.71 | 5.74 | 5.6 | 5.65 | 8025.00 |
| 05 May, 2022 | 5.63 | 5.73 | 5.56 | 5.67 | 25.57 Thousand |
| 04 May, 2022 | 5.71 | 5.79 | 5.65 | 5.79 | 6418.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW