Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.68 | 5.68 | 5.57 | 5.63 | 6552.00 |
| 31 May, 2022 | 5.67 | 5.7 | 5.54 | 5.56 | 16.86 Thousand |
| 27 May, 2022 | 5.46 | 5.58 | 5.44 | 5.56 | 32.4 Thousand |
| 26 May, 2022 | 5.4 | 5.47 | 5.37 | 5.44 | 9960.00 |
| 25 May, 2022 | 5.43 | 5.45 | 5.33 | 5.35 | 18.28 Thousand |
| 24 May, 2022 | 5.4 | 5.48 | 5.31 | 5.39 | 25.57 Thousand |
| 23 May, 2022 | 5.5 | 5.55 | 5.39 | 5.41 | 11.14 Thousand |
| 20 May, 2022 | 5.54 | 5.54 | 5.32 | 5.35 | 16.15 Thousand |
| 19 May, 2022 | 5.49 | 5.49 | 5.32 | 5.32 | 17.74 Thousand |
| 18 May, 2022 | 5.59 | 5.59 | 5.45 | 5.46 | 9887.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW