Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.56 | 5.73 | 5.5 | 5.6 | 21.13 Thousand |
| 29 Jun, 2022 | 5.65 | 5.72 | 5.54 | 5.57 | 27.93 Thousand |
| 28 Jun, 2022 | 5.67 | 5.67 | 5.58 | 5.6 | 12.57 Thousand |
| 27 Jun, 2022 | 5.6 | 5.67 | 5.55 | 5.61 | 28.71 Thousand |
| 24 Jun, 2022 | 5.35 | 5.63 | 5.35 | 5.5 | 34.29 Thousand |
| 23 Jun, 2022 | 5.68 | 5.83 | 5.25 | 5.35 | 102.2 Thousand |
| 22 Jun, 2022 | 5.76 | 5.85 | 5.5 | 5.75 | 47.43 Thousand |
| 21 Jun, 2022 | 5.68 | 5.89 | 5.66 | 5.7 | 65.17 Thousand |
| 17 Jun, 2022 | 5.32 | 5.68 | 5.31 | 5.68 | 84.45 Thousand |
| 16 Jun, 2022 | 5.5 | 5.52 | 5.35 | 5.35 | 30.8 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW