Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.53 | 5.54 | 5.44 | 5.44 | 26.21 Thousand |
| 14 Jul, 2022 | 5.31 | 5.46 | 5.31 | 5.44 | 8584.00 |
| 13 Jul, 2022 | 5.2 | 5.55 | 5.2 | 5.47 | 60.08 Thousand |
| 12 Jul, 2022 | 5.28 | 5.31 | 5.1 | 5.15 | 29.22 Thousand |
| 11 Jul, 2022 | 5.47 | 5.47 | 5.25 | 5.28 | 43.39 Thousand |
| 08 Jul, 2022 | 5.55 | 5.55 | 5.25 | 5.47 | 30.48 Thousand |
| 07 Jul, 2022 | 5.32 | 5.58 | 5.27 | 5.55 | 41.38 Thousand |
| 06 Jul, 2022 | 5.79 | 5.85 | 5.41 | 5.56 | 64.93 Thousand |
| 05 Jul, 2022 | 5.78 | 5.78 | 5.55 | 5.6 | 73.98 Thousand |
| 01 Jul, 2022 | 5.64 | 5.7 | 5.53 | 5.61 | 45.84 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW