Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.4 | 5.65 | 5.35 | 5.5 | 41.88 Thousand |
| 14 Jun, 2022 | 5.29 | 5.51 | 5.26 | 5.34 | 39.15 Thousand |
| 13 Jun, 2022 | 5.47 | 5.47 | 5.26 | 5.3 | 56.72 Thousand |
| 10 Jun, 2022 | 5.56 | 5.56 | 5.47 | 5.51 | 39.92 Thousand |
| 09 Jun, 2022 | 5.59 | 5.59 | 5.55 | 5.56 | 11.46 Thousand |
| 08 Jun, 2022 | 5.6 | 5.65 | 5.57 | 5.62 | 13.42 Thousand |
| 07 Jun, 2022 | 5.65 | 5.68 | 5.6 | 5.6 | 10.1 Thousand |
| 06 Jun, 2022 | 5.65 | 5.68 | 5.65 | 5.66 | 8146.00 |
| 03 Jun, 2022 | 5.68 | 5.68 | 5.63 | 5.65 | 9038.00 |
| 02 Jun, 2022 | 5.67 | 5.67 | 5.56 | 5.64 | 10.76 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW