Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.64 | 5.64 | 5.53 | 5.6 | 7161.00 |
| 28 Jul, 2022 | 5.56 | 5.62 | 5.5 | 5.59 | 12.87 Thousand |
| 27 Jul, 2022 | 5.54 | 5.62 | 5.52 | 5.62 | 5257.00 |
| 26 Jul, 2022 | 5.59 | 5.59 | 5.52 | 5.52 | 4706.00 |
| 25 Jul, 2022 | 5.45 | 5.58 | 5.45 | 5.5 | 15.35 Thousand |
| 22 Jul, 2022 | 5.48 | 5.49 | 5.45 | 5.45 | 4837.00 |
| 21 Jul, 2022 | 5.56 | 5.56 | 5.5 | 5.52 | 3558.00 |
| 20 Jul, 2022 | 5.55 | 5.56 | 5.49 | 5.53 | 9886.00 |
| 19 Jul, 2022 | 5.5 | 5.53 | 5.5 | 5.5 | 9038.00 |
| 18 Jul, 2022 | 5.68 | 5.68 | 5.46 | 5.48 | 13.88 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW