Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.67 | 5.67 | 5.55 | 5.55 | 22.07 Thousand |
| 25 Aug, 2022 | 5.5 | 5.67 | 5.5 | 5.56 | 19.8 Thousand |
| 24 Aug, 2022 | 5.55 | 5.63 | 5.5 | 5.59 | 19.15 Thousand |
| 23 Aug, 2022 | 5.58 | 5.59 | 5.5 | 5.57 | 14.06 Thousand |
| 22 Aug, 2022 | 5.5 | 5.59 | 5.5 | 5.54 | 14.21 Thousand |
| 19 Aug, 2022 | 5.62 | 5.64 | 5.54 | 5.64 | 25.42 Thousand |
| 18 Aug, 2022 | 5.64 | 5.67 | 5.56 | 5.56 | 13.91 Thousand |
| 17 Aug, 2022 | 5.6 | 5.65 | 5.55 | 5.6 | 35.33 Thousand |
| 16 Aug, 2022 | 5.44 | 5.55 | 5.44 | 5.51 | 10.98 Thousand |
| 15 Aug, 2022 | 5.48 | 5.5 | 5.43 | 5.49 | 48.23 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW