Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.69 | 5.71 | 5.56 | 5.56 | 14.82 Thousand |
| 09 Sep, 2022 | 5.46 | 5.57 | 5.45 | 5.56 | 12.44 Thousand |
| 08 Sep, 2022 | 5.38 | 5.56 | 5.38 | 5.46 | 10.84 Thousand |
| 07 Sep, 2022 | 5.48 | 5.53 | 5.43 | 5.46 | 10.02 Thousand |
| 06 Sep, 2022 | 5.47 | 5.65 | 5.37 | 5.49 | 44.24 Thousand |
| 02 Sep, 2022 | 5.56 | 5.6 | 5.46 | 5.52 | 33.26 Thousand |
| 01 Sep, 2022 | 5.68 | 5.68 | 5.52 | 5.52 | 15.72 Thousand |
| 31 Aug, 2022 | 5.65 | 5.68 | 5.54 | 5.64 | 2825.00 |
| 30 Aug, 2022 | 5.84 | 5.84 | 5.52 | 5.54 | 21.01 Thousand |
| 29 Aug, 2022 | 5.76 | 5.76 | 5.6 | 5.68 | 29.58 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW