Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.53 | 5.59 | 5.14 | 5.25 | 74.54 Thousand |
| 07 Oct, 2022 | 5.78 | 5.89 | 5.59 | 5.6 | 40.28 Thousand |
| 06 Oct, 2022 | 6.14 | 6.14 | 5.91 | 5.99 | 46.28 Thousand |
| 05 Oct, 2022 | 5.97 | 5.97 | 5.76 | 5.86 | 35.18 Thousand |
| 04 Oct, 2022 | 5.85 | 5.9 | 5.74 | 5.86 | 42.34 Thousand |
| 03 Oct, 2022 | 5.76 | 5.8 | 5.61 | 5.74 | 47.51 Thousand |
| 30 Sep, 2022 | 5.75 | 5.75 | 5.62 | 5.64 | 30.91 Thousand |
| 29 Sep, 2022 | 5.69 | 5.7 | 5.53 | 5.61 | 33.97 Thousand |
| 28 Sep, 2022 | 5.52 | 5.71 | 5.52 | 5.6 | 29.09 Thousand |
| 27 Sep, 2022 | 5.66 | 5.69 | 5.51 | 5.52 | 10.22 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW