Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.23 | 5.74 | 5.23 | 5.55 | 62.75 Thousand |
| 04 Nov, 2022 | 5.33 | 5.58 | 5.25 | 5.29 | 27.99 Thousand |
| 03 Nov, 2022 | 5.21 | 5.5 | 5.21 | 5.34 | 13.09 Thousand |
| 02 Nov, 2022 | 5.21 | 5.5 | 5.21 | 5.37 | 22.05 Thousand |
| 01 Nov, 2022 | 5.34 | 5.63 | 5.32 | 5.32 | 21.64 Thousand |
| 31 Oct, 2022 | 5.6 | 5.65 | 5.43 | 5.43 | 9712.00 |
| 28 Oct, 2022 | 5.67 | 5.67 | 5.46 | 5.51 | 7865.00 |
| 27 Oct, 2022 | 5.54 | 5.66 | 5.41 | 5.58 | 26.86 Thousand |
| 26 Oct, 2022 | 5.5 | 5.55 | 5.39 | 5.44 | 18.37 Thousand |
| 25 Oct, 2022 | 5.34 | 5.55 | 5.34 | 5.54 | 11.28 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW