Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.87 | 5.87 | 5.67 | 5.72 | 11.81 Thousand |
| 05 Dec, 2022 | 5.85 | 5.85 | 5.71 | 5.71 | 9900.00 |
| 02 Dec, 2022 | 5.82 | 5.85 | 5.76 | 5.8 | 10.58 Thousand |
| 01 Dec, 2022 | 5.74 | 5.85 | 5.74 | 5.8 | 9882.00 |
| 30 Nov, 2022 | 5.92 | 5.95 | 5.71 | 5.82 | 44.73 Thousand |
| 29 Nov, 2022 | 5.69 | 5.7 | 5.63 | 5.69 | 2825.00 |
| 28 Nov, 2022 | 5.63 | 5.71 | 5.63 | 5.68 | 33.15 Thousand |
| 25 Nov, 2022 | 5.61 | 5.68 | 5.61 | 5.63 | 5678.00 |
| 23 Nov, 2022 | 5.64 | 5.7 | 5.62 | 5.66 | 9220.00 |
| 22 Nov, 2022 | 5.69 | 5.69 | 5.6 | 5.64 | 5672.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW