Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.64 | 5.73 | 5.64 | 5.69 | 14.41 Thousand |
| 19 Dec, 2022 | 5.63 | 5.68 | 5.58 | 5.66 | 6273.00 |
| 16 Dec, 2022 | 5.64 | 5.68 | 5.54 | 5.62 | 7252.00 |
| 15 Dec, 2022 | 5.62 | 5.66 | 5.5 | 5.59 | 20.93 Thousand |
| 14 Dec, 2022 | 5.56 | 5.71 | 5.53 | 5.58 | 9893.00 |
| 13 Dec, 2022 | 5.7 | 5.7 | 5.5 | 5.61 | 28 Thousand |
| 12 Dec, 2022 | 5.67 | 5.67 | 5.53 | 5.63 | 18.81 Thousand |
| 09 Dec, 2022 | 5.48 | 5.61 | 5.33 | 5.5 | 46.57 Thousand |
| 08 Dec, 2022 | 5.6 | 5.67 | 5.2 | 5.45 | 44.92 Thousand |
| 07 Dec, 2022 | 5.78 | 5.78 | 5.63 | 5.66 | 5705.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW