Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.49 | 5.49 | 5.34 | 5.35 | 8310.00 |
| 04 Jan, 2023 | 5.54 | 5.54 | 5.35 | 5.42 | 9589.00 |
| 03 Jan, 2023 | 5.3 | 5.53 | 5.27 | 5.45 | 15.81 Thousand |
| 30 Dec, 2022 | 5.41 | 5.45 | 5.32 | 5.33 | 30.25 Thousand |
| 29 Dec, 2022 | 5.62 | 5.62 | 5.37 | 5.42 | 26.13 Thousand |
| 28 Dec, 2022 | 5.7 | 5.73 | 5.65 | 5.69 | 10.64 Thousand |
| 27 Dec, 2022 | 5.76 | 5.76 | 5.7 | 5.7 | 7792.00 |
| 23 Dec, 2022 | 5.79 | 5.79 | 5.71 | 5.73 | 13.23 Thousand |
| 22 Dec, 2022 | 5.72 | 5.75 | 5.7 | 5.75 | 23.47 Thousand |
| 21 Dec, 2022 | 5.72 | 5.75 | 5.72 | 5.72 | 11.57 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW