Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.9 | 5.91 | 5.8 | 5.82 | 8722.00 |
| 02 Feb, 2023 | 5.9 | 5.9 | 5.77 | 5.9 | 19 Thousand |
| 01 Feb, 2023 | 5.75 | 5.9 | 5.73 | 5.84 | 44.74 Thousand |
| 31 Jan, 2023 | 5.87 | 5.9 | 5.82 | 5.89 | 7882.00 |
| 30 Jan, 2023 | 5.8 | 5.87 | 5.8 | 5.87 | 10.84 Thousand |
| 27 Jan, 2023 | 5.81 | 5.84 | 5.71 | 5.84 | 21.01 Thousand |
| 26 Jan, 2023 | 5.79 | 5.81 | 5.7 | 5.8 | 19.98 Thousand |
| 25 Jan, 2023 | 5.73 | 5.84 | 5.72 | 5.81 | 12.49 Thousand |
| 24 Jan, 2023 | 5.71 | 5.74 | 5.7 | 5.72 | 10.18 Thousand |
| 23 Jan, 2023 | 5.79 | 5.79 | 5.72 | 5.76 | 7542.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW