Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.6 | 5.63 | 5.53 | 5.59 | 18.28 Thousand |
| 03 Mar, 2023 | 5.62 | 5.7 | 5.57 | 5.59 | 27.4 Thousand |
| 02 Mar, 2023 | 5.58 | 5.67 | 5.56 | 5.62 | 13.97 Thousand |
| 01 Mar, 2023 | 5.57 | 5.58 | 5.56 | 5.56 | 6567.00 |
| 28 Feb, 2023 | 5.55 | 5.58 | 5.53 | 5.58 | 10.02 Thousand |
| 27 Feb, 2023 | 5.58 | 5.62 | 5.52 | 5.55 | 13.87 Thousand |
| 24 Feb, 2023 | 5.58 | 5.65 | 5.58 | 5.58 | 20.73 Thousand |
| 23 Feb, 2023 | 5.6 | 5.66 | 5.58 | 5.59 | 12.2 Thousand |
| 22 Feb, 2023 | 5.58 | 5.71 | 5.55 | 5.58 | 8910.00 |
| 21 Feb, 2023 | 5.69 | 5.69 | 5.58 | 5.59 | 21.32 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW