Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.35 | 5.35 | 5.2 | 5.2 | 45.33 Thousand |
| 17 Mar, 2023 | 5.45 | 5.46 | 5.29 | 5.4 | 12.61 Thousand |
| 16 Mar, 2023 | 5.4 | 5.51 | 5.2 | 5.45 | 23.46 Thousand |
| 15 Mar, 2023 | 5.48 | 5.49 | 5.4 | 5.41 | 23.9 Thousand |
| 14 Mar, 2023 | 5.49 | 5.5 | 5.44 | 5.48 | 8574.00 |
| 13 Mar, 2023 | 5.46 | 5.59 | 5.43 | 5.5 | 16 Thousand |
| 10 Mar, 2023 | 5.52 | 5.6 | 5.45 | 5.46 | 27.89 Thousand |
| 09 Mar, 2023 | 5.56 | 5.59 | 5.52 | 5.52 | 5057.00 |
| 08 Mar, 2023 | 5.55 | 5.62 | 5.55 | 5.62 | 5503.00 |
| 07 Mar, 2023 | 5.61 | 5.61 | 5.54 | 5.6 | 4427.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW