Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.06 | 5.14 | 5.06 | 5.13 | 29.84 Thousand |
| 17 Apr, 2023 | 5.05 | 5.1 | 5.0 | 5.03 | 37.29 Thousand |
| 14 Apr, 2023 | 5.05 | 5.07 | 5.0 | 5.03 | 19.11 Thousand |
| 13 Apr, 2023 | 5.02 | 5.04 | 4.95 | 5.02 | 45.25 Thousand |
| 12 Apr, 2023 | 5.04 | 5.05 | 4.95 | 4.95 | 19.62 Thousand |
| 11 Apr, 2023 | 5.02 | 5.05 | 4.93 | 4.98 | 43.39 Thousand |
| 10 Apr, 2023 | 4.98 | 5.03 | 4.95 | 4.97 | 13.16 Thousand |
| 06 Apr, 2023 | 5.07 | 5.08 | 4.96 | 4.96 | 30.8 Thousand |
| 05 Apr, 2023 | 5.23 | 5.27 | 5.0 | 5.05 | 86.33 Thousand |
| 04 Apr, 2023 | 5.26 | 5.28 | 5.17 | 5.23 | 19.55 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW