Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.18 | 5.18 | 5.01 | 5.03 | 15.06 Thousand |
| 01 May, 2023 | 5.01 | 5.11 | 5.01 | 5.1 | 3600.00 |
| 28 Apr, 2023 | 5.1 | 5.14 | 5.03 | 5.03 | 8136.00 |
| 27 Apr, 2023 | 5.07 | 5.09 | 5.02 | 5.06 | 8681.00 |
| 26 Apr, 2023 | 5.01 | 5.07 | 5.01 | 5.02 | 4529.00 |
| 25 Apr, 2023 | 4.94 | 5.04 | 4.94 | 5.04 | 17.63 Thousand |
| 24 Apr, 2023 | 4.93 | 5.08 | 4.93 | 4.97 | 27.53 Thousand |
| 21 Apr, 2023 | 5.2 | 5.2 | 5.0 | 5.01 | 9529.00 |
| 20 Apr, 2023 | 5.17 | 5.21 | 5.09 | 5.17 | 16.3 Thousand |
| 19 Apr, 2023 | 5.12 | 5.15 | 5.04 | 5.14 | 14.97 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW