Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.18 | 5.29 | 5.16 | 5.27 | 48.58 Thousand |
| 31 Mar, 2023 | 5.27 | 5.28 | 5.15 | 5.18 | 51.47 Thousand |
| 30 Mar, 2023 | 5.19 | 5.27 | 5.19 | 5.23 | 39.87 Thousand |
| 29 Mar, 2023 | 5.15 | 5.25 | 5.12 | 5.2 | 70.18 Thousand |
| 28 Mar, 2023 | 5.24 | 5.25 | 5.13 | 5.15 | 59.22 Thousand |
| 27 Mar, 2023 | 5.24 | 5.25 | 5.16 | 5.2 | 32.43 Thousand |
| 24 Mar, 2023 | 5.13 | 5.24 | 5.12 | 5.19 | 9208.00 |
| 23 Mar, 2023 | 5.19 | 5.26 | 5.15 | 5.21 | 15.95 Thousand |
| 22 Mar, 2023 | 5.2 | 5.35 | 5.2 | 5.2 | 10.84 Thousand |
| 21 Mar, 2023 | 5.28 | 5.3 | 5.21 | 5.21 | 11.03 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW