Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.0 | 5.04 | 4.91 | 4.94 | 23.21 Thousand |
| 15 May, 2023 | 4.8 | 4.95 | 4.8 | 4.91 | 15.74 Thousand |
| 12 May, 2023 | 4.92 | 4.94 | 4.78 | 4.78 | 15.53 Thousand |
| 11 May, 2023 | 4.92 | 4.92 | 4.75 | 4.88 | 20.4 Thousand |
| 10 May, 2023 | 4.83 | 4.93 | 4.79 | 4.89 | 40.99 Thousand |
| 09 May, 2023 | 5.0 | 5.0 | 4.82 | 4.9 | 23.7 Thousand |
| 08 May, 2023 | 5.03 | 5.03 | 4.8 | 4.81 | 44.4 Thousand |
| 05 May, 2023 | 4.98 | 5.01 | 4.94 | 4.96 | 6734.00 |
| 04 May, 2023 | 5.07 | 5.07 | 4.88 | 4.9 | 49.3 Thousand |
| 03 May, 2023 | 5.07 | 5.07 | 5.02 | 5.02 | 7437.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW