Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.93 | 5.05 | 4.93 | 4.95 | 11.36 Thousand |
| 13 Jun, 2023 | 5.09 | 5.09 | 4.91 | 4.93 | 32.08 Thousand |
| 12 Jun, 2023 | 4.85 | 5.08 | 4.85 | 5.07 | 25.94 Thousand |
| 09 Jun, 2023 | 4.85 | 5.0 | 4.85 | 4.86 | 29.53 Thousand |
| 08 Jun, 2023 | 4.61 | 4.87 | 4.61 | 4.86 | 39.21 Thousand |
| 07 Jun, 2023 | 4.79 | 4.8 | 4.68 | 4.71 | 21.79 Thousand |
| 06 Jun, 2023 | 4.65 | 4.7 | 4.63 | 4.69 | 24.29 Thousand |
| 05 Jun, 2023 | 4.76 | 4.84 | 4.61 | 4.67 | 47.83 Thousand |
| 02 Jun, 2023 | 4.83 | 4.84 | 4.79 | 4.8 | 29.43 Thousand |
| 01 Jun, 2023 | 4.82 | 4.83 | 4.81 | 4.83 | 7818.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW