Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.96 | 5.06 | 4.82 | 4.84 | 26.23 Thousand |
| 13 Jul, 2023 | 5.0 | 5.07 | 4.93 | 5.04 | 40.03 Thousand |
| 12 Jul, 2023 | 4.78 | 4.9 | 4.78 | 4.9 | 32.28 Thousand |
| 11 Jul, 2023 | 4.82 | 4.89 | 4.71 | 4.75 | 22.24 Thousand |
| 10 Jul, 2023 | 5.0 | 5.02 | 4.79 | 4.81 | 55.19 Thousand |
| 07 Jul, 2023 | 5.06 | 5.07 | 4.88 | 4.98 | 85 Thousand |
| 06 Jul, 2023 | 5.23 | 5.29 | 5.14 | 5.24 | 77.42 Thousand |
| 05 Jul, 2023 | 5.25 | 5.25 | 5.1 | 5.17 | 78.77 Thousand |
| 03 Jul, 2023 | 5.06 | 5.12 | 5.01 | 5.09 | 26.09 Thousand |
| 30 Jun, 2023 | 5.08 | 5.08 | 5.0 | 5.05 | 40.58 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW