Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.0 | 5.0 | 4.9 | 4.91 | 31.11 Thousand |
| 27 Jul, 2023 | 4.94 | 5.02 | 4.91 | 4.98 | 36.39 Thousand |
| 26 Jul, 2023 | 4.91 | 4.95 | 4.9 | 4.93 | 11.5 Thousand |
| 25 Jul, 2023 | 4.93 | 4.95 | 4.9 | 4.9 | 10.66 Thousand |
| 24 Jul, 2023 | 4.95 | 4.98 | 4.91 | 4.94 | 19.87 Thousand |
| 21 Jul, 2023 | 5.01 | 5.01 | 4.92 | 4.94 | 16.04 Thousand |
| 20 Jul, 2023 | 4.95 | 4.99 | 4.9 | 4.95 | 4853.00 |
| 19 Jul, 2023 | 4.93 | 5.02 | 4.91 | 4.94 | 3811.00 |
| 18 Jul, 2023 | 4.89 | 4.97 | 4.89 | 4.94 | 19.38 Thousand |
| 17 Jul, 2023 | 4.9 | 5.0 | 4.81 | 4.9 | 24.95 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW