Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.68 | 4.79 | 4.68 | 4.75 | 8889.00 |
| 24 Aug, 2023 | 4.63 | 4.69 | 4.61 | 4.68 | 17.29 Thousand |
| 23 Aug, 2023 | 4.6 | 4.67 | 4.57 | 4.61 | 27.44 Thousand |
| 22 Aug, 2023 | 4.67 | 4.7 | 4.64 | 4.65 | 9544.00 |
| 21 Aug, 2023 | 4.7 | 4.72 | 4.65 | 4.67 | 17.9 Thousand |
| 18 Aug, 2023 | 4.63 | 4.71 | 4.62 | 4.65 | 10.53 Thousand |
| 17 Aug, 2023 | 4.66 | 4.7 | 4.62 | 4.62 | 27.26 Thousand |
| 16 Aug, 2023 | 4.75 | 4.81 | 4.68 | 4.68 | 16.38 Thousand |
| 15 Aug, 2023 | 4.8 | 4.82 | 4.75 | 4.76 | 24.82 Thousand |
| 14 Aug, 2023 | 4.79 | 4.84 | 4.79 | 4.79 | 9143.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW