Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.78 | 4.78 | 4.75 | 4.76 | 7452.00 |
| 08 Sep, 2023 | 4.74 | 4.76 | 4.7 | 4.76 | 4011.00 |
| 07 Sep, 2023 | 4.74 | 4.79 | 4.72 | 4.73 | 8830.00 |
| 06 Sep, 2023 | 4.7 | 4.73 | 4.69 | 4.73 | 14.3 Thousand |
| 05 Sep, 2023 | 4.85 | 4.85 | 4.72 | 4.72 | 8947.00 |
| 01 Sep, 2023 | 4.79 | 4.84 | 4.78 | 4.79 | 14.16 Thousand |
| 31 Aug, 2023 | 4.84 | 4.84 | 4.74 | 4.8 | 6160.00 |
| 30 Aug, 2023 | 4.79 | 4.79 | 4.69 | 4.77 | 7101.00 |
| 29 Aug, 2023 | 4.61 | 4.77 | 4.61 | 4.77 | 12 Thousand |
| 28 Aug, 2023 | 4.82 | 4.82 | 4.6 | 4.73 | 19.83 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW