Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.97 | 5.05 | 4.97 | 5.04 | 9367.00 |
| 28 Jun, 2023 | 4.87 | 4.97 | 4.85 | 4.94 | 12.39 Thousand |
| 27 Jun, 2023 | 4.83 | 4.98 | 4.83 | 4.97 | 17.5 Thousand |
| 26 Jun, 2023 | 5.0 | 5.01 | 4.86 | 4.99 | 18.2 Thousand |
| 23 Jun, 2023 | 5.02 | 5.06 | 4.9 | 5.0 | 23.42 Thousand |
| 22 Jun, 2023 | 5.05 | 5.05 | 4.93 | 5.0 | 11.91 Thousand |
| 21 Jun, 2023 | 5.02 | 5.06 | 4.92 | 5.06 | 10.37 Thousand |
| 20 Jun, 2023 | 5.06 | 5.17 | 4.95 | 4.95 | 50.98 Thousand |
| 16 Jun, 2023 | 5.0 | 5.22 | 5.0 | 5.22 | 51.7 Thousand |
| 15 Jun, 2023 | 5.05 | 5.05 | 4.95 | 4.98 | 16.83 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW