Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.82 | 4.85 | 4.8 | 4.8 | 3510.00 |
| 30 May, 2023 | 4.88 | 4.93 | 4.83 | 4.83 | 4771.00 |
| 26 May, 2023 | 4.88 | 4.96 | 4.81 | 4.81 | 7648.00 |
| 25 May, 2023 | 4.97 | 4.98 | 4.8 | 4.8 | 45.47 Thousand |
| 24 May, 2023 | 5.0 | 5.0 | 4.92 | 4.93 | 15.8 Thousand |
| 23 May, 2023 | 4.96 | 5.0 | 4.95 | 4.98 | 8737.00 |
| 22 May, 2023 | 5.04 | 5.04 | 4.96 | 4.96 | 6602.00 |
| 19 May, 2023 | 5.09 | 5.09 | 4.9 | 4.93 | 8549.00 |
| 18 May, 2023 | 4.99 | 4.99 | 4.97 | 4.98 | 5763.00 |
| 17 May, 2023 | 4.9 | 4.98 | 4.89 | 4.98 | 2228.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW