Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.68 | 5.72 | 5.62 | 5.64 | 8393.00 |
| 16 Feb, 2023 | 5.61 | 5.72 | 5.61 | 5.66 | 15.95 Thousand |
| 15 Feb, 2023 | 5.64 | 5.66 | 5.6 | 5.62 | 13.77 Thousand |
| 14 Feb, 2023 | 5.65 | 5.66 | 5.6 | 5.65 | 5647.00 |
| 13 Feb, 2023 | 5.61 | 5.66 | 5.61 | 5.65 | 5229.00 |
| 10 Feb, 2023 | 5.63 | 5.66 | 5.61 | 5.61 | 9725.00 |
| 09 Feb, 2023 | 5.69 | 5.71 | 5.64 | 5.64 | 12.8 Thousand |
| 08 Feb, 2023 | 5.66 | 5.75 | 5.66 | 5.69 | 8258.00 |
| 07 Feb, 2023 | 5.79 | 5.81 | 5.73 | 5.73 | 16.86 Thousand |
| 06 Feb, 2023 | 5.86 | 5.9 | 5.77 | 5.8 | 9082.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW