Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.85 | 5.85 | 5.62 | 5.77 | 7996.00 |
| 19 Jan, 2023 | 5.72 | 5.79 | 5.72 | 5.72 | 5763.00 |
| 18 Jan, 2023 | 5.74 | 5.86 | 5.67 | 5.71 | 18.58 Thousand |
| 17 Jan, 2023 | 5.86 | 5.86 | 5.53 | 5.53 | 32.57 Thousand |
| 13 Jan, 2023 | 5.64 | 5.79 | 5.63 | 5.79 | 30.95 Thousand |
| 12 Jan, 2023 | 5.44 | 5.68 | 5.43 | 5.65 | 24.14 Thousand |
| 11 Jan, 2023 | 5.43 | 5.44 | 5.4 | 5.41 | 5368.00 |
| 10 Jan, 2023 | 5.5 | 5.5 | 5.36 | 5.43 | 18.87 Thousand |
| 09 Jan, 2023 | 5.5 | 5.5 | 5.39 | 5.48 | 9089.00 |
| 06 Jan, 2023 | 5.47 | 5.5 | 5.41 | 5.46 | 3270.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW