Manhattan Bridge Capital Inc (LOAN)

USD 4.73

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 5.59 5.67 5.59 5.66 9070.00
18 Nov, 2022 5.61 5.63 5.59 5.61 8923.00
17 Nov, 2022 5.59 5.62 5.59 5.61 3988.00
16 Nov, 2022 5.49 5.63 5.49 5.61 28.51 Thousand
15 Nov, 2022 5.49 5.59 5.47 5.48 4843.00
14 Nov, 2022 5.52 5.55 5.45 5.45 5970.00
11 Nov, 2022 5.7 5.7 5.46 5.5 12.24 Thousand
10 Nov, 2022 5.53 5.7 5.43 5.65 11.47 Thousand
09 Nov, 2022 5.35 5.55 5.35 5.54 20.16 Thousand
08 Nov, 2022 5.53 5.58 5.46 5.52 16.25 Thousand