Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.34 | 5.45 | 5.32 | 5.41 | 6778.00 |
| 21 Oct, 2022 | 5.17 | 5.42 | 5.15 | 5.37 | 18.55 Thousand |
| 20 Oct, 2022 | 5.5 | 5.5 | 5.15 | 5.18 | 36.1 Thousand |
| 19 Oct, 2022 | 5.33 | 5.57 | 5.25 | 5.25 | 15.15 Thousand |
| 18 Oct, 2022 | 5.52 | 5.52 | 5.35 | 5.39 | 9668.00 |
| 17 Oct, 2022 | 5.57 | 5.65 | 5.47 | 5.5 | 31.46 Thousand |
| 14 Oct, 2022 | 5.17 | 5.41 | 5.17 | 5.3 | 8515.00 |
| 13 Oct, 2022 | 5.19 | 5.42 | 5.15 | 5.28 | 47.06 Thousand |
| 12 Oct, 2022 | 5.25 | 5.25 | 5.07 | 5.1 | 13.57 Thousand |
| 11 Oct, 2022 | 5.29 | 5.35 | 5.1 | 5.12 | 48.49 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW