Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.16 | 5.55 | 5.16 | 5.49 | 36.29 Thousand |
| 11 Aug, 2022 | 5.69 | 5.69 | 5.45 | 5.48 | 38.37 Thousand |
| 10 Aug, 2022 | 5.56 | 5.69 | 5.56 | 5.64 | 20.56 Thousand |
| 09 Aug, 2022 | 5.63 | 5.63 | 5.52 | 5.52 | 7914.00 |
| 08 Aug, 2022 | 5.58 | 5.66 | 5.57 | 5.6 | 15.6 Thousand |
| 05 Aug, 2022 | 5.61 | 5.62 | 5.57 | 5.58 | 22.7 Thousand |
| 04 Aug, 2022 | 5.66 | 5.66 | 5.57 | 5.61 | 5899.00 |
| 03 Aug, 2022 | 5.7 | 5.7 | 5.61 | 5.61 | 5915.00 |
| 02 Aug, 2022 | 5.54 | 5.7 | 5.54 | 5.7 | 10.92 Thousand |
| 01 Aug, 2022 | 5.64 | 5.65 | 5.6 | 5.64 | 5279.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW