Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.65 | 5.73 | 5.62 | 5.65 | 19.76 Thousand |
| 02 May, 2022 | 5.88 | 5.88 | 5.62 | 5.64 | 20.79 Thousand |
| 29 Apr, 2022 | 5.81 | 5.81 | 5.69 | 5.78 | 9001.00 |
| 28 Apr, 2022 | 5.72 | 5.78 | 5.69 | 5.7 | 4787.00 |
| 27 Apr, 2022 | 5.65 | 5.78 | 5.6 | 5.61 | 13.83 Thousand |
| 26 Apr, 2022 | 5.72 | 5.76 | 5.66 | 5.69 | 6175.00 |
| 25 Apr, 2022 | 5.84 | 5.84 | 5.7 | 5.77 | 11.81 Thousand |
| 22 Apr, 2022 | 5.73 | 5.84 | 5.73 | 5.82 | 12.08 Thousand |
| 21 Apr, 2022 | 5.91 | 6.03 | 5.75 | 5.85 | 36.38 Thousand |
| 20 Apr, 2022 | 5.94 | 6.01 | 5.87 | 6.0 | 15.12 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW