Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.12 | 6.13 | 5.86 | 5.94 | 26.63 Thousand |
| 18 Apr, 2022 | 5.96 | 6.13 | 5.82 | 5.99 | 60.6 Thousand |
| 14 Apr, 2022 | 5.7 | 5.83 | 5.65 | 5.8 | 32.05 Thousand |
| 13 Apr, 2022 | 5.53 | 5.76 | 5.53 | 5.66 | 32.54 Thousand |
| 12 Apr, 2022 | 5.65 | 5.67 | 5.46 | 5.47 | 84.19 Thousand |
| 11 Apr, 2022 | 5.61 | 5.78 | 5.61 | 5.67 | 16.62 Thousand |
| 08 Apr, 2022 | 5.93 | 5.99 | 5.65 | 5.69 | 53.73 Thousand |
| 07 Apr, 2022 | 5.98 | 6.16 | 5.75 | 5.92 | 45.88 Thousand |
| 06 Apr, 2022 | 6.12 | 6.21 | 6.06 | 6.16 | 71.9 Thousand |
| 05 Apr, 2022 | 6.25 | 6.32 | 5.88 | 5.93 | 118.08 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW