Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.71 | 3.95 | 3.71 | 3.93 | 47.19 Thousand |
| 08 Apr, 2020 | 3.79 | 3.95 | 3.64 | 3.77 | 43.16 Thousand |
| 07 Apr, 2020 | 4.09 | 4.1 | 3.87 | 3.93 | 82.68 Thousand |
| 06 Apr, 2020 | 4.0 | 4.09 | 3.65 | 3.82 | 60.86 Thousand |
| 03 Apr, 2020 | 3.84 | 3.96 | 3.65 | 3.95 | 31.21 Thousand |
| 02 Apr, 2020 | 4.0 | 4.29 | 3.84 | 3.86 | 47 Thousand |
| 01 Apr, 2020 | 4.16 | 4.33 | 3.9 | 4.0 | 34.4 Thousand |
| 31 Mar, 2020 | 3.66 | 4.41 | 3.66 | 4.09 | 42.85 Thousand |
| 30 Mar, 2020 | 3.85 | 3.95 | 3.53 | 3.85 | 63.72 Thousand |
| 27 Mar, 2020 | 3.45 | 3.98 | 3.45 | 3.85 | 83 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW