Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.75 | 3.84 | 3.6 | 3.65 | 33.07 Thousand |
| 23 Apr, 2020 | 3.86 | 3.89 | 3.8 | 3.8 | 6279.00 |
| 22 Apr, 2020 | 3.75 | 3.88 | 3.72 | 3.79 | 12.87 Thousand |
| 21 Apr, 2020 | 3.93 | 3.93 | 3.64 | 3.64 | 55.94 Thousand |
| 20 Apr, 2020 | 4.01 | 4.01 | 3.84 | 3.88 | 21.93 Thousand |
| 17 Apr, 2020 | 3.99 | 4.05 | 3.81 | 3.87 | 29.23 Thousand |
| 16 Apr, 2020 | 3.86 | 3.96 | 3.81 | 3.81 | 46.97 Thousand |
| 15 Apr, 2020 | 3.95 | 4.0 | 3.75 | 3.8 | 67.35 Thousand |
| 14 Apr, 2020 | 3.76 | 3.96 | 3.76 | 3.93 | 30.54 Thousand |
| 13 Apr, 2020 | 3.95 | 3.98 | 3.75 | 3.8 | 51.47 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW